Hasbro, Inc. (HAS)

USD 61.75

(1.71%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 67.32 67.54 67.06 67.38 97.88 Thousand
20 May, 2025 68.08 68.4 68.08 68.29 59.42 Thousand
19 May, 2025 66.66 67.69 66.57 67.69 48.29 Thousand
16 May, 2025 66.47 67.26 66.22 67.21 1.52 Million
15 May, 2025 65.26 66.52 64.86 66.47 2.15 Million
14 May, 2025 65.58 65.78 64.82 65.21 2.6 Million
13 May, 2025 65.67 66.59 65.15 65.83 2.33 Million
12 May, 2025 64.02 66.07 64.0 65.56 4.2 Million
09 May, 2025 61.82 62.7 61.45 61.52 1.33 Million
08 May, 2025 61.82 62.82 61.19 61.78 2.61 Million