Harvard Bioscience Inc (HBIO)
USD 0.44
(-2.78%)
USD 0.44
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2021 | 7.74 | 7.74 | 7.35 | 7.41 | 193.05 Thousand |
| 27 Sep, 2021 | 7.73 | 7.86 | 7.53 | 7.81 | 180.32 Thousand |
| 24 Sep, 2021 | 7.75 | 7.75 | 7.55 | 7.68 | 155.13 Thousand |
| 23 Sep, 2021 | 7.66 | 7.91 | 7.66 | 7.78 | 105.29 Thousand |
| 22 Sep, 2021 | 7.71 | 7.79 | 7.6 | 7.65 | 96.87 Thousand |
| 21 Sep, 2021 | 7.57 | 7.8 | 7.56 | 7.7 | 152.79 Thousand |
| 20 Sep, 2021 | 7.52 | 7.76 | 7.42 | 7.6 | 152.11 Thousand |
| 17 Sep, 2021 | 7.93 | 7.93 | 7.65 | 7.66 | 308.03 Thousand |
| 16 Sep, 2021 | 7.82 | 7.95 | 7.7 | 7.87 | 154.46 Thousand |
| 15 Sep, 2021 | 7.64 | 7.91 | 7.64 | 7.84 | 194.81 Thousand |
HBNB
HBNC
HBT
HBAN
HBANL
HBCP