USD 0.56
(-0.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jul, 2025 | 0.45 | 0.45 | 0.43 | 0.44 | 626.6 Thousand |
10 Jul, 2025 | 0.46 | 0.46 | 0.45 | 0.46 | 360.38 Thousand |
09 Jul, 2025 | 0.46 | 0.46 | 0.44 | 0.46 | 368.92 Thousand |
08 Jul, 2025 | 0.44 | 0.46 | 0.44 | 0.46 | 641.01 Thousand |
07 Jul, 2025 | 0.45 | 0.46 | 0.43 | 0.44 | 1.02 Million |
03 Jul, 2025 | 0.47 | 0.48 | 0.43 | 0.45 | 628.68 Thousand |
02 Jul, 2025 | 0.44 | 0.47 | 0.44 | 0.47 | 503.5 Thousand |
01 Jul, 2025 | 0.43 | 0.46 | 0.43 | 0.45 | 739.5 Thousand |
30 Jun, 2025 | 0.47 | 0.48 | 0.42 | 0.44 | 1.66 Million |
27 Jun, 2025 | 0.5 | 0.52 | 0.45 | 0.46 | 5.26 Million |
HBNB
HBNC
HBT
HBAN
HBANL
HBCP