Harvard Bioscience Inc (HBIO)
USD 0.5
(-0.04%)
USD 0.5
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 4.95 | 5.16 | 4.86 | 4.93 | 179.22 Thousand |
| 18 Dec, 2023 | 4.9 | 4.96 | 4.85 | 4.9 | 104.42 Thousand |
| 15 Dec, 2023 | 5.01 | 5.01 | 4.84 | 4.9 | 254.36 Thousand |
| 14 Dec, 2023 | 5.08 | 5.12 | 4.82 | 4.92 | 93.61 Thousand |
| 13 Dec, 2023 | 4.92 | 5.09 | 4.69 | 5.0 | 138.02 Thousand |
| 12 Dec, 2023 | 5.09 | 5.17 | 4.84 | 4.94 | 73.63 Thousand |
| 11 Dec, 2023 | 5.22 | 5.26 | 4.99 | 5.09 | 106.25 Thousand |
| 08 Dec, 2023 | 4.98 | 5.3 | 4.91 | 5.22 | 113.26 Thousand |
| 07 Dec, 2023 | 4.78 | 5.0 | 4.78 | 4.93 | 72.76 Thousand |
| 06 Dec, 2023 | 4.65 | 4.8 | 4.64 | 4.77 | 154.22 Thousand |
HBNB
HBNC
HBT
HBAN
HBANL
HBCP