Harvard Bioscience Inc (HBIO)
USD 0.5
(-5.77%)
USD 0.5
(-5.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2023 | 5.7 | 5.93 | 5.7 | 5.83 | 225.58 Thousand |
| 05 Jun, 2023 | 5.65 | 5.94 | 5.65 | 5.67 | 197.48 Thousand |
| 02 Jun, 2023 | 5.73 | 5.8 | 5.36 | 5.73 | 274.38 Thousand |
| 01 Jun, 2023 | 5.63 | 5.86 | 5.53 | 5.69 | 254.98 Thousand |
| 31 May, 2023 | 5.55 | 5.64 | 5.43 | 5.59 | 123.32 Thousand |
| 30 May, 2023 | 5.88 | 5.93 | 5.55 | 5.59 | 136.6 Thousand |
| 26 May, 2023 | 5.61 | 6.02 | 5.61 | 5.88 | 163.81 Thousand |
| 25 May, 2023 | 5.56 | 5.71 | 5.37 | 5.63 | 144.9 Thousand |
| 24 May, 2023 | 5.67 | 5.74 | 5.37 | 5.68 | 154.76 Thousand |
| 23 May, 2023 | 5.91 | 5.95 | 5.66 | 5.68 | 205.99 Thousand |
HBNB
HBNC
HBT
HBAN
HBANL
HBCP