USD 0.44
(-5.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jan, 2001 | 7.96 | 9.94 | 7.39 | 8.52 | 202.7 Thousand |
04 Jan, 2001 | 7.94 | 8.14 | 7.15 | 7.2 | 59.8 Thousand |
03 Jan, 2001 | 7.27 | 7.29 | 7.06 | 7.15 | 567.3 Thousand |
02 Jan, 2001 | 7.03 | 7.39 | 6.72 | 7.29 | 29.8 Thousand |
29 Dec, 2000 | 7.86 | 7.86 | 7.48 | 7.48 | 41 Thousand |
28 Dec, 2000 | 7.19 | 7.86 | 7.06 | 7.86 | 109.2 Thousand |
27 Dec, 2000 | 6.89 | 7.2 | 6.53 | 7.2 | 63.4 Thousand |
26 Dec, 2000 | 6.16 | 6.91 | 6.16 | 6.72 | 27.7 Thousand |
22 Dec, 2000 | 6.06 | 6.44 | 6.06 | 6.44 | 21.9 Thousand |
21 Dec, 2000 | 6.06 | 6.39 | 6.06 | 6.16 | 124.8 Thousand |
HBNB
HBNC
HBT
HBAN
HBANL
HBCP