Harvard Bioscience Inc (HBIO)
USD 0.48
(3.96%)
USD 0.48
(3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Mar, 2023 | 4.0 | 4.25 | 3.82 | 4.22 | 273.72 Thousand |
| 29 Mar, 2023 | 3.81 | 4.02 | 3.45 | 3.92 | 293.63 Thousand |
| 28 Mar, 2023 | 3.37 | 3.78 | 3.26 | 3.75 | 200.19 Thousand |
| 27 Mar, 2023 | 3.09 | 3.37 | 3.08 | 3.34 | 120.61 Thousand |
| 24 Mar, 2023 | 3.18 | 3.18 | 3.01 | 3.1 | 73.77 Thousand |
| 23 Mar, 2023 | 3.05 | 3.18 | 2.99 | 3.18 | 112.91 Thousand |
| 22 Mar, 2023 | 2.92 | 3.05 | 2.9 | 3.01 | 48.73 Thousand |
| 21 Mar, 2023 | 2.96 | 3.01 | 2.85 | 2.88 | 114.3 Thousand |
| 20 Mar, 2023 | 3.0 | 3.01 | 2.87 | 2.92 | 108.98 Thousand |
| 17 Mar, 2023 | 2.75 | 3.05 | 2.73 | 3.01 | 122.95 Thousand |
HBNB
HBNC
HBT
HBAN
HBANL
HBCP