USD 0.44
(-2.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jan, 2022 | 6.64 | 6.91 | 6.58 | 6.89 | 304.16 Thousand |
05 Jan, 2022 | 7.05 | 7.05 | 6.6 | 6.65 | 222.85 Thousand |
04 Jan, 2022 | 7.12 | 7.19 | 7.0 | 7.04 | 175.83 Thousand |
03 Jan, 2022 | 7.04 | 7.17 | 6.72 | 7.14 | 288.45 Thousand |
31 Dec, 2021 | 7.14 | 7.24 | 7.03 | 7.05 | 75.7 Thousand |
30 Dec, 2021 | 7.2 | 7.32 | 7.13 | 7.17 | 88.54 Thousand |
29 Dec, 2021 | 7.17 | 7.3 | 7.11 | 7.27 | 68.04 Thousand |
28 Dec, 2021 | 7.29 | 7.36 | 7.19 | 7.19 | 105.45 Thousand |
27 Dec, 2021 | 7.09 | 7.32 | 7.04 | 7.3 | 120.64 Thousand |
23 Dec, 2021 | 7.17 | 7.17 | 7.05 | 7.1 | 182.77 Thousand |
HBNB
HBNC
HBT
HBAN
HBANL
HBCP