USD 23.33
(0.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Apr, 2024 | 22.51 | 22.51 | 22.19 | 22.33 | 67.55 Thousand |
23 Apr, 2024 | 22.51 | 22.69 | 22.42 | 22.47 | 66.32 Thousand |
22 Apr, 2024 | 22.63 | 22.88 | 22.41 | 22.5 | 101.41 Thousand |
19 Apr, 2024 | 22.39 | 22.65 | 22.39 | 22.6 | 102.27 Thousand |
18 Apr, 2024 | 22.47 | 22.74 | 22.38 | 22.47 | 140.14 Thousand |
17 Apr, 2024 | 22.6 | 22.73 | 22.22 | 22.44 | 116.59 Thousand |
16 Apr, 2024 | 22.33 | 22.46 | 22.23 | 22.43 | 100.72 Thousand |
15 Apr, 2024 | 22.74 | 22.79 | 22.27 | 22.41 | 69.67 Thousand |
12 Apr, 2024 | 23.18 | 23.19 | 22.71 | 22.71 | 56.4 Thousand |
11 Apr, 2024 | 22.96 | 23.24 | 22.96 | 23.19 | 73.85 Thousand |
HCM
HCSG
HCTI
HCAI
HCAT
HCHL