USD 23.27
(0.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Apr, 2024 | 22.0 | 22.16 | 21.99 | 22.12 | 70.71 Thousand |
26 Apr, 2024 | 21.93 | 22.02 | 21.79 | 21.95 | 67.37 Thousand |
25 Apr, 2024 | 22.22 | 22.23 | 21.78 | 21.88 | 101.44 Thousand |
24 Apr, 2024 | 22.51 | 22.51 | 22.19 | 22.33 | 67.55 Thousand |
23 Apr, 2024 | 22.51 | 22.69 | 22.42 | 22.47 | 66.32 Thousand |
22 Apr, 2024 | 22.63 | 22.88 | 22.41 | 22.5 | 101.41 Thousand |
19 Apr, 2024 | 22.39 | 22.65 | 22.39 | 22.6 | 102.27 Thousand |
18 Apr, 2024 | 22.47 | 22.74 | 22.38 | 22.47 | 140.14 Thousand |
17 Apr, 2024 | 22.6 | 22.73 | 22.22 | 22.44 | 116.59 Thousand |
16 Apr, 2024 | 22.33 | 22.46 | 22.23 | 22.43 | 100.72 Thousand |
HCM
HCSG
HCTI
HCAI
HCAT
HCHL