The Hackett Group Inc (HCKT)
USD 21.09
(4.56%)
USD 21.09
(4.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 25.13 | 25.28 | 24.6 | 24.66 | 197.84 Thousand |
| 10 Jul, 2025 | 25.95 | 26.01 | 25.28 | 25.28 | 170.54 Thousand |
| 09 Jul, 2025 | 25.81 | 26.02 | 25.58 | 25.92 | 153.12 Thousand |
| 08 Jul, 2025 | 25.6 | 26.09 | 25.52 | 25.79 | 191.16 Thousand |
| 07 Jul, 2025 | 25.67 | 25.94 | 25.31 | 25.44 | 193.5 Thousand |
| 03 Jul, 2025 | 25.26 | 25.82 | 25.18 | 25.68 | 160.76 Thousand |
| 02 Jul, 2025 | 25.44 | 25.5 | 25.1 | 25.15 | 125 Thousand |
| 01 Jul, 2025 | 25.42 | 25.97 | 25.35 | 25.42 | 121.1 Thousand |
| 30 Jun, 2025 | 25.34 | 25.62 | 25.22 | 25.42 | 246.6 Thousand |
| 27 Jun, 2025 | 25.21 | 25.46 | 24.82 | 25.16 | 251.6 Thousand |
HCM
HCSG
HCTI
HCAI
HCAT
HCHL