USD 23.92
(-0.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Dec, 2023 | 22.24 | 22.51 | 22.08 | 22.3 | 61.38 Thousand |
06 Dec, 2023 | 22.65 | 23.05 | 22.3 | 22.32 | 55.67 Thousand |
05 Dec, 2023 | 22.84 | 23.01 | 22.47 | 22.55 | 51.39 Thousand |
04 Dec, 2023 | 22.57 | 22.99 | 22.57 | 22.84 | 58.64 Thousand |
01 Dec, 2023 | 21.76 | 22.57 | 21.51 | 22.47 | 124.78 Thousand |
30 Nov, 2023 | 22.35 | 22.42 | 22.05 | 22.31 | 72.9 Thousand |
29 Nov, 2023 | 22.68 | 22.88 | 22.35 | 22.44 | 42.42 Thousand |
28 Nov, 2023 | 22.8 | 22.89 | 22.52 | 22.54 | 57.2 Thousand |
27 Nov, 2023 | 22.49 | 22.77 | 22.48 | 22.76 | 63.66 Thousand |
24 Nov, 2023 | 22.48 | 22.67 | 22.28 | 22.67 | 16.33 Thousand |
HCM
HCSG
HCTI
HCAI
HCAT
HCHL