The Hackett Group Inc (HCKT)

USD 20.27

(-0.78%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 1998 15.25 15.38 15.13 15.19 127.1 Thousand
05 Jun, 1998 15.25 15.38 15.25 15.31 149.4 Thousand
04 Jun, 1998 15.5 15.5 15.13 15.25 271.1 Thousand
03 Jun, 1998 15.38 15.5 15.38 15.38 85.3 Thousand
02 Jun, 1998 15.5 15.75 15.25 15.38 260.7 Thousand
01 Jun, 1998 15.5 15.88 15.38 15.38 207 Thousand
29 May, 1998 15.88 16.13 15.25 15.44 955.4 Thousand
28 May, 1998 15.5 16.63 15.25 15.94 2.49 Million