USD 16.56
(1.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 17.12 | 17.2 | 16.84 | 16.9 | 160.25 Thousand |
12 Jun, 2025 | 17.59 | 18.0 | 17.52 | 17.72 | 136.22 Thousand |
11 Jun, 2025 | 17.01 | 17.3 | 17.01 | 17.15 | 109.95 Thousand |
10 Jun, 2025 | 16.28 | 16.88 | 16.23 | 16.84 | 113.07 Thousand |
09 Jun, 2025 | 15.79 | 16.15 | 15.79 | 15.96 | 208.14 Thousand |
06 Jun, 2025 | 15.26 | 15.43 | 15.02 | 15.35 | 60.61 Thousand |
05 Jun, 2025 | 15.17 | 15.32 | 15.03 | 15.26 | 146.71 Thousand |
04 Jun, 2025 | 14.82 | 15.38 | 14.8 | 15.3 | 105.57 Thousand |
03 Jun, 2025 | 14.38 | 14.85 | 14.18 | 14.7 | 127.81 Thousand |
02 Jun, 2025 | 13.63 | 13.76 | 13.39 | 13.6 | 87.99 Thousand |
HCSG
HCTI
HCWB
HCAT
HCHL
HCKT