USD 15.01
(0.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Aug, 2025 | 17.38 | 17.38 | 16.91 | 17.27 | 45.95 Thousand |
31 Jul, 2025 | 17.96 | 18.0 | 17.62 | 17.78 | 41.88 Thousand |
30 Jul, 2025 | 18.79 | 18.79 | 18.2 | 18.31 | 45.06 Thousand |
29 Jul, 2025 | 18.77 | 19.5 | 18.77 | 19.21 | 99.64 Thousand |
28 Jul, 2025 | 17.73 | 18.18 | 17.73 | 17.98 | 32.69 Thousand |
25 Jul, 2025 | 17.79 | 17.79 | 17.61 | 17.61 | 8848.00 |
24 Jul, 2025 | 17.59 | 18.0 | 17.59 | 17.78 | 27.86 Thousand |
23 Jul, 2025 | 17.67 | 17.73 | 17.36 | 17.57 | 13.04 Thousand |
22 Jul, 2025 | 17.82 | 17.82 | 17.5 | 17.68 | 30.73 Thousand |
21 Jul, 2025 | 17.65 | 17.95 | 17.65 | 17.74 | 26.65 Thousand |
HCSG
HCTI
HCWB
HCAT
HCHL
HCKT