Healthcare Services Group Inc (HCSG)

USD 15.23

(-1.04%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2025 15.39 15.57 15.11 15.23 572.05 Thousand
19 Aug, 2025 15.31 15.8 15.31 15.39 709.07 Thousand
18 Aug, 2025 15.07 15.36 15.04 15.31 575.76 Thousand
15 Aug, 2025 15.14 15.2 14.92 15.02 852.99 Thousand
14 Aug, 2025 15.1 15.33 14.82 15.09 1.05 Million
13 Aug, 2025 14.85 15.31 14.69 15.27 1.16 Million
12 Aug, 2025 14.59 14.86 14.42 14.84 853.91 Thousand
11 Aug, 2025 14.45 14.61 14.2 14.47 1.04 Million
08 Aug, 2025 13.78 14.4 13.75 14.39 886.2 Thousand
07 Aug, 2025 14.07 14.11 13.69 13.73 838.92 Thousand