D-MARKET Electronic Services & Trading ADR (HEPS)
USD 2.83
(0.35%)
USD 2.83
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2025 | 3.03 | 3.09 | 3.0 | 3.0 | 268.16 Thousand |
| 12 Aug, 2025 | 2.87 | 3.08 | 2.87 | 3.05 | 743.21 Thousand |
| 11 Aug, 2025 | 2.87 | 2.9 | 2.83 | 2.87 | 234.09 Thousand |
| 08 Aug, 2025 | 2.77 | 2.87 | 2.74 | 2.84 | 550.54 Thousand |
| 07 Aug, 2025 | 2.78 | 2.79 | 2.74 | 2.78 | 152.16 Thousand |
| 06 Aug, 2025 | 2.75 | 2.82 | 2.61 | 2.79 | 171.18 Thousand |
| 05 Aug, 2025 | 2.77 | 2.79 | 2.68 | 2.74 | 298.12 Thousand |
| 04 Aug, 2025 | 2.7 | 2.81 | 2.54 | 2.81 | 1.03 Million |
| 01 Aug, 2025 | 2.7 | 2.86 | 2.62 | 2.62 | 1.22 Million |
| 31 Jul, 2025 | 2.57 | 2.69 | 2.53 | 2.69 | 926.77 Thousand |
HERZ
HFBL
HFFG
HDSN
HELE
HEPA