Home Federal Bancorp Louisiana (HFBL)

USD 13.32

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 13.05 13.05 13.05 13.05 726.00
01 Apr, 2025 13.05 13.05 13.0 13.0 4167.00
31 Mar, 2025 13.0 13.05 13.0 13.05 1000.00
27 Mar, 2025 13.08 13.08 13.08 13.08 216.00
26 Mar, 2025 13.08 13.08 13.08 13.08 508.00
25 Mar, 2025 13.02 13.02 13.02 13.02 555.00
24 Mar, 2025 13.21 13.21 13.21 13.21 901.00
21 Mar, 2025 12.88 13.21 12.8 13.21 20.34 Thousand
20 Mar, 2025 12.88 12.88 12.88 12.88 803.00
19 Mar, 2025 12.44 12.44 12.44 12.44 235.00