Hf Foods Group Inc (HFFG)
USD 3.03
(0.33%)
USD 3.03
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 3.02 | 3.07 | 3.01 | 3.03 | 33.97 Thousand |
| 24 Jul, 2025 | 3.07 | 3.07 | 3.01 | 3.03 | 66.19 Thousand |
| 23 Jul, 2025 | 2.99 | 3.12 | 2.96 | 3.07 | 65.72 Thousand |
| 22 Jul, 2025 | 2.98 | 3.06 | 2.93 | 2.95 | 85.39 Thousand |
| 21 Jul, 2025 | 3.14 | 3.23 | 2.98 | 3.0 | 82.77 Thousand |
| 18 Jul, 2025 | 3.31 | 3.31 | 3.1 | 3.1 | 92.61 Thousand |
| 17 Jul, 2025 | 3.26 | 3.39 | 3.21 | 3.28 | 76.38 Thousand |
| 16 Jul, 2025 | 3.26 | 3.31 | 3.21 | 3.26 | 45.46 Thousand |
| 15 Jul, 2025 | 3.3 | 3.35 | 3.22 | 3.22 | 62.59 Thousand |
| 14 Jul, 2025 | 3.27 | 3.43 | 3.27 | 3.28 | 48.29 Thousand |
HFWA
HGAS
HGASW
HEPS
HERZ
HFBL