HIVE Blockchain Technologies Ltd. (HIVE)
USD 1.79
(1.7%)
USD 1.79
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 1.79 | 1.88 | 1.76 | 1.83 | 10.91 Million |
| 07 May, 2025 | 1.76 | 1.78 | 1.7 | 1.73 | 6.64 Million |
| 06 May, 2025 | 1.7 | 1.74 | 1.67 | 1.73 | 5.61 Million |
| 05 May, 2025 | 1.74 | 1.77 | 1.69 | 1.72 | 7.48 Million |
| 02 May, 2025 | 1.79 | 1.86 | 1.77 | 1.79 | 7.71 Million |
| 01 May, 2025 | 1.73 | 1.84 | 1.73 | 1.76 | 8.79 Million |
| 30 Apr, 2025 | 1.69 | 1.71 | 1.6 | 1.69 | 7.6 Million |
| 29 Apr, 2025 | 1.73 | 1.78 | 1.7 | 1.72 | 9.17 Million |
| 28 Apr, 2025 | 1.82 | 1.83 | 1.65 | 1.75 | 13.2 Million |
| 25 Apr, 2025 | 1.73 | 1.81 | 1.71 | 1.79 | 7.36 Million |
SAI
VENTURA
CARGOTRANS
4958
AGTA
MBQ