HIVE Blockchain Technologies Ltd. (HIVE)
USD 1.79
(1.7%)
USD 1.79
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 2.86 | 2.86 | 2.75 | 2.79 | 7.36 Million |
| 27 Jan, 2025 | 2.96 | 2.96 | 2.68 | 2.78 | 17.1 Million |
| 24 Jan, 2025 | 3.13 | 3.24 | 3.06 | 3.09 | 12.11 Million |
| 23 Jan, 2025 | 3.05 | 3.25 | 3.04 | 3.11 | 8.52 Million |
| 22 Jan, 2025 | 3.1 | 3.24 | 3.06 | 3.15 | 9.4 Million |
| 21 Jan, 2025 | 3.28 | 3.28 | 3.05 | 3.12 | 10.95 Million |
| 17 Jan, 2025 | 3.29 | 3.42 | 3.17 | 3.2 | 13.46 Million |
| 16 Jan, 2025 | 3.12 | 3.18 | 3.05 | 3.15 | 7.45 Million |
| 15 Jan, 2025 | 3.07 | 3.17 | 3.01 | 3.14 | 9.84 Million |
| 14 Jan, 2025 | 3.07 | 3.07 | 2.86 | 2.92 | 8.23 Million |
SAI
VENTURA
CARGOTRANS
4958
AGTA
MBQ