HomeStreet Inc (HMST)

USD 13.87

(2.51%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2013 18.76 18.86 18.68 18.69 77.23 Thousand
08 Oct, 2013 18.68 18.88 18.57 18.76 34.09 Thousand
07 Oct, 2013 18.73 18.89 18.65 18.67 29.75 Thousand
04 Oct, 2013 19.05 19.05 18.8 18.83 119.9 Thousand
03 Oct, 2013 18.82 19.29 18.8 19.1 30.12 Thousand
02 Oct, 2013 19.11 19.11 18.69 18.85 60.28 Thousand
01 Oct, 2013 19.24 19.42 19.14 19.2 59.28 Thousand
30 Sep, 2013 19.45 19.9 19.25 19.3 55.57 Thousand
27 Sep, 2013 19.69 19.73 19.49 19.58 11.41 Thousand
26 Sep, 2013 19.62 19.86 19.48 19.84 24.01 Thousand