HomeStreet Inc (HMST)

USD 13.62

(-2.99%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2013 20.98 21.45 20.62 20.75 38.91 Thousand
13 Jun, 2013 21.0 21.16 20.83 21.0 54.53 Thousand
12 Jun, 2013 21.62 21.63 20.75 20.94 80.8 Thousand
11 Jun, 2013 21.39 21.86 21.3 21.37 43.05 Thousand
10 Jun, 2013 21.6 22.17 21.47 21.53 124.9 Thousand
07 Jun, 2013 21.53 21.67 21.4 21.53 70.78 Thousand
06 Jun, 2013 21.21 21.54 21.14 21.47 119.55 Thousand
05 Jun, 2013 21.59 21.59 21.09 21.14 109.98 Thousand
04 Jun, 2013 22.19 22.4 21.63 21.66 183.85 Thousand
03 Jun, 2013 22.92 23.09 22.09 22.14 123.8 Thousand