USD 10.85
(0.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2003 | 30.0 | 30.07 | 29.67 | 29.68 | 19.4 Thousand |
21 May, 2003 | 29.35 | 30.0 | 29.35 | 30.0 | 16.2 Thousand |
20 May, 2003 | 30.63 | 30.63 | 28.78 | 29.2 | 39.4 Thousand |
19 May, 2003 | 30.61 | 30.64 | 30.17 | 30.5 | 21.2 Thousand |
16 May, 2003 | 30.32 | 30.61 | 30.11 | 30.34 | 14.6 Thousand |
15 May, 2003 | 31.0 | 31.0 | 30.32 | 30.44 | 21.2 Thousand |
14 May, 2003 | 31.2 | 31.45 | 30.5 | 31.1 | 79.6 Thousand |
13 May, 2003 | 31.65 | 31.65 | 29.25 | 31.0 | 68.6 Thousand |
12 May, 2003 | 30.7 | 31.92 | 30.65 | 31.11 | 87.32 Thousand |
09 May, 2003 | 30.53 | 30.94 | 30.26 | 30.65 | 37.8 Thousand |
HOFV
HOFVW
HOLO
HNRG
HNST
HNVR