Hooker Furniture Corporation (HOFT)
USD 10.26
(6.32%)
USD 10.26
(6.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2001 | 8.25 | 8.25 | 8.25 | 8.25 | 4000.00 |
| 12 Oct, 2001 | 8.3 | 8.3 | 8.3 | 8.3 | 1000.00 |
| 10 Oct, 2001 | 8.2 | 8.25 | 8.0 | 8.15 | 19.8 Thousand |
| 09 Oct, 2001 | 8.1 | 8.1 | 8.0 | 8.0 | 3600.00 |
| 08 Oct, 2001 | 8.1 | 8.1 | 8.1 | 8.1 | 60 Thousand |
| 05 Oct, 2001 | 8.1 | 8.1 | 8.1 | 8.1 | 12 Thousand |
| 04 Oct, 2001 | 8.1 | 8.1 | 8.0 | 8.0 | 6000.00 |
| 03 Oct, 2001 | 8.0 | 8.05 | 7.75 | 8.05 | 6600.00 |
| 02 Oct, 2001 | 8.0 | 8.0 | 8.0 | 8.0 | 800.00 |
| 01 Oct, 2001 | 8.0 | 8.0 | 8.0 | 8.0 | 22.6 Thousand |
HOFV
HOFVW
HOLO
HNRG
HNST
HNVR