Hooker Furniture Corporation (HOFT)
USD 9.3
(-2.11%)
USD 9.3
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2001 | 8.24 | 8.24 | 8.2 | 8.2 | 4400.00 |
| 22 Jun, 2001 | 8.45 | 8.45 | 8.24 | 8.24 | 3200.00 |
| 21 Jun, 2001 | 8.1 | 8.1 | 8.1 | 8.1 | 3200.00 |
| 20 Jun, 2001 | 8.1 | 8.45 | 8.1 | 8.2 | 9200.00 |
| 14 Jun, 2001 | 8.5 | 8.62 | 8.5 | 8.62 | 3200.00 |
| 13 Jun, 2001 | 8.1 | 8.1 | 8.1 | 8.1 | 600.00 |
| 11 Jun, 2001 | 8.1 | 8.35 | 8.1 | 8.35 | 5800.00 |
| 08 Jun, 2001 | 8.3 | 8.5 | 8.1 | 8.35 | 11.6 Thousand |
| 31 May, 2001 | 8.3 | 8.3 | 8.3 | 8.3 | 600.00 |
| 24 May, 2001 | 8.85 | 9.0 | 8.85 | 9.0 | 1400.00 |
HOFV
HOFVW
HOLO
HNRG
HNST
HNVR