Hooker Furniture Corporation (HOFT)
USD 10.36
(7.14%)
USD 10.36
(7.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 10.55 | 10.55 | 10.02 | 10.06 | 43.25 Thousand |
| 12 May, 2025 | 10.0 | 10.42 | 9.8 | 10.32 | 92.11 Thousand |
| 09 May, 2025 | 9.1 | 9.45 | 9.1 | 9.24 | 41.7 Thousand |
| 08 May, 2025 | 8.75 | 9.05 | 8.59 | 9.05 | 44.6 Thousand |
| 07 May, 2025 | 8.62 | 8.8 | 8.46 | 8.59 | 44.63 Thousand |
| 06 May, 2025 | 9.03 | 9.03 | 8.59 | 8.64 | 61.72 Thousand |
| 05 May, 2025 | 9.42 | 9.44 | 9.01 | 9.18 | 56.89 Thousand |
| 02 May, 2025 | 9.27 | 9.59 | 9.27 | 9.56 | 31.93 Thousand |
| 01 May, 2025 | 9.35 | 9.46 | 8.9 | 9.27 | 34.35 Thousand |
| 30 Apr, 2025 | 9.25 | 9.67 | 9.1 | 9.6 | 81.84 Thousand |
HOFV
HOFVW
HOLO
HNRG
HNST
HNVR