Hall of Fame Resort & Entertainment Company (HOFV)

USD 0.74

(-1.45%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 0.75 0.78 0.72 0.72 81.5 Thousand
23 Apr, 2025 0.74 0.8 0.71 0.8 178.94 Thousand
22 Apr, 2025 0.84 0.85 0.67 0.8 5.39 Million
21 Apr, 2025 0.81 0.81 0.73 0.77 1.24 Million
17 Apr, 2025 0.81 0.82 0.81 0.81 2220.00
16 Apr, 2025 0.81 0.82 0.81 0.81 4648.00
15 Apr, 2025 0.82 0.84 0.82 0.83 2474.00
14 Apr, 2025 0.85 0.85 0.81 0.83 5728.00
11 Apr, 2025 0.85 0.85 0.8 0.82 8300.00
10 Apr, 2025 0.86 0.86 0.8 0.81 4200.00