Hall of Fame Resort & Entertainment Company (HOFV)
USD 0.74
(-1.45%)
USD 0.74
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 3.47 | 3.47 | 3.35 | 3.35 | 15.82 Thousand |
| 11 Jan, 2024 | 3.49 | 3.49 | 3.3 | 3.45 | 12.21 Thousand |
| 10 Jan, 2024 | 3.7 | 3.7 | 3.37 | 3.47 | 18.92 Thousand |
| 09 Jan, 2024 | 3.75 | 3.75 | 3.51 | 3.58 | 18.14 Thousand |
| 08 Jan, 2024 | 3.68 | 3.79 | 3.62 | 3.75 | 61.11 Thousand |
| 05 Jan, 2024 | 3.45 | 3.68 | 3.4 | 3.62 | 40.58 Thousand |
| 04 Jan, 2024 | 3.47 | 3.57 | 3.4 | 3.47 | 10.81 Thousand |
| 03 Jan, 2024 | 3.48 | 3.58 | 3.3 | 3.45 | 34.16 Thousand |
| 02 Jan, 2024 | 3.11 | 3.59 | 3.11 | 3.41 | 24.95 Thousand |
| 29 Dec, 2023 | 3.47 | 3.56 | 3.15 | 3.25 | 36.85 Thousand |
TTKHLTCARE
GPDB
IPL
8393
CALSOFT
YESBANK