Hookipa Pharma Inc (HOOK)
USD 1.14
(-2.56%)
USD 1.14
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2025 | 1.17 | 1.18 | 1.14 | 1.14 | 82.45 Thousand |
| 15 Jul, 2025 | 1.18 | 1.2 | 1.14 | 1.17 | 110.7 Thousand |
| 14 Jul, 2025 | 1.16 | 1.2 | 1.15 | 1.2 | 34.88 Thousand |
| 11 Jul, 2025 | 1.21 | 1.24 | 1.15 | 1.19 | 47.34 Thousand |
| 10 Jul, 2025 | 1.24 | 1.25 | 1.19 | 1.23 | 20.37 Thousand |
| 09 Jul, 2025 | 1.22 | 1.22 | 1.16 | 1.21 | 50.47 Thousand |
| 08 Jul, 2025 | 1.15 | 1.22 | 1.13 | 1.21 | 75.77 Thousand |
| 07 Jul, 2025 | 1.22 | 1.23 | 1.18 | 1.18 | 52.06 Thousand |
| 03 Jul, 2025 | 1.23 | 1.27 | 1.2 | 1.23 | 13.92 Thousand |
| 02 Jul, 2025 | 1.25 | 1.29 | 1.22 | 1.23 | 65.9 Thousand |
HOPE
HOTH
HOUR
HONDW
HONE
HOOD