USD 1.14
(-2.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jul, 2025 | 1.17 | 1.18 | 1.14 | 1.14 | 82.45 Thousand |
15 Jul, 2025 | 1.18 | 1.2 | 1.14 | 1.17 | 110.7 Thousand |
14 Jul, 2025 | 1.16 | 1.2 | 1.15 | 1.2 | 34.88 Thousand |
11 Jul, 2025 | 1.21 | 1.24 | 1.15 | 1.19 | 47.34 Thousand |
10 Jul, 2025 | 1.24 | 1.25 | 1.19 | 1.23 | 20.37 Thousand |
09 Jul, 2025 | 1.22 | 1.22 | 1.16 | 1.21 | 50.47 Thousand |
08 Jul, 2025 | 1.15 | 1.22 | 1.13 | 1.21 | 75.77 Thousand |
07 Jul, 2025 | 1.22 | 1.23 | 1.18 | 1.18 | 52.06 Thousand |
03 Jul, 2025 | 1.23 | 1.27 | 1.2 | 1.23 | 13.92 Thousand |
02 Jul, 2025 | 1.25 | 1.29 | 1.22 | 1.23 | 65.9 Thousand |
HOPE
HOTH
HOUR
HONDW
HONE
HOOD