USD 0.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Mar, 2024 | 2.43 | 2.55 | 2.11 | 2.36 | 240.22 Thousand |
14 Mar, 2024 | 2.61 | 3.18 | 2.46 | 2.48 | 754.09 Thousand |
13 Mar, 2024 | 2.18 | 2.88 | 2.16 | 2.6 | 358.52 Thousand |
12 Mar, 2024 | 0.2 | 0.31 | 0.2 | 0.23 | 214.56 Thousand |
11 Mar, 2024 | 0.21 | 0.22 | 0.19 | 0.21 | 35.58 Thousand |
08 Mar, 2024 | 0.22 | 0.22 | 0.2 | 0.2 | 12.25 Thousand |
07 Mar, 2024 | 0.23 | 0.24 | 0.21 | 0.21 | 18.35 Thousand |
06 Mar, 2024 | 0.23 | 0.24 | 0.23 | 0.23 | 20.53 Thousand |
05 Mar, 2024 | 0.25 | 0.25 | 0.22 | 0.24 | 16.33 Thousand |
04 Mar, 2024 | 0.26 | 0.26 | 0.23 | 0.25 | 7712.00 |
HPK
HPKEW
HQI
HOWL
HPAI
HPAIW