USD 0.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jan, 2024 | 0.32 | 0.34 | 0.32 | 0.33 | 4337.00 |
23 Jan, 2024 | 0.33 | 0.35 | 0.33 | 0.33 | 4102.00 |
22 Jan, 2024 | 0.34 | 0.34 | 0.32 | 0.33 | 2900.00 |
19 Jan, 2024 | 0.34 | 0.36 | 0.34 | 0.34 | 13.28 Thousand |
18 Jan, 2024 | 0.33 | 0.34 | 0.32 | 0.33 | 24.53 Thousand |
17 Jan, 2024 | 0.4 | 0.4 | 0.33 | 0.33 | 7280.00 |
16 Jan, 2024 | 0.35 | 0.41 | 0.34 | 0.37 | 13.33 Thousand |
12 Jan, 2024 | 0.35 | 0.36 | 0.33 | 0.35 | 5708.00 |
11 Jan, 2024 | 0.38 | 0.38 | 0.35 | 0.35 | 3343.00 |
10 Jan, 2024 | 0.38 | 0.4 | 0.36 | 0.37 | 11.51 Thousand |
HPK
HPKEW
HQI
HOWL
HPAI
HPAIW