HighPeak Energy Inc (HPKEW)

USD 0.08

(54.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2020 0.9 0.9 0.9 0.9 -
24 Sep, 2020 0.9 0.9 0.9 0.9 -
23 Sep, 2020 0.9 0.9 0.9 0.9 1000.00
22 Sep, 2020 0.84 0.9 0.84 0.9 6100.00
21 Sep, 2020 0.9 0.9 0.9 0.9 -
18 Sep, 2020 0.9 0.9 0.9 0.9 -
17 Sep, 2020 0.9 0.9 0.9 0.9 6300.00
16 Sep, 2020 0.98 0.99 0.81 0.81 7900.00
15 Sep, 2020 0.94 0.94 0.75 0.8 4400.00
14 Sep, 2020 0.85 0.98 0.85 0.98 700.00