HighPeak Energy Inc (HPKEW)
USD 0.15
(-4.88%)
USD 0.15
(-4.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2020 | 1.09 | 1.09 | 1.09 | 1.09 | 100.00 |
| 01 Sep, 2020 | 1.22 | 1.24 | 1.05 | 1.11 | 9100.00 |
| 31 Aug, 2020 | 1.1 | 1.3 | 1.1 | 1.24 | 6800.00 |
| 28 Aug, 2020 | 1.13 | 1.13 | 1.06 | 1.06 | 500.00 |
| 27 Aug, 2020 | 1.16 | 1.16 | 1.11 | 1.14 | 11.6 Thousand |
| 26 Aug, 2020 | 1.0 | 1.48 | 1.0 | 1.21 | 6800.00 |
| 25 Aug, 2020 | 0.89 | 2.5 | 0.87 | 1.4 | 16.1 Thousand |
| 24 Aug, 2020 | 0.77 | 0.8 | 0.77 | 0.8 | 8500.00 |
HQI
HQY
HRMY
HPAIW
HPCO
HPK