USD 0.01
(30.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Oct, 2023 | 10.58 | 10.58 | 8.3 | 8.3 | 1500.00 |
26 Oct, 2023 | 9.0 | 9.48 | 8.4 | 9.45 | 1500.00 |
25 Oct, 2023 | 8.99 | 8.99 | 8.99 | 8.99 | 300.00 |
24 Oct, 2023 | 8.17 | 8.17 | 8.17 | 8.17 | 2.00 |
23 Oct, 2023 | 9.2 | 9.2 | 8.17 | 8.17 | 1000.00 |
20 Oct, 2023 | 10.54 | 10.54 | 9.34 | 9.34 | 1100.00 |
19 Oct, 2023 | 9.45 | 9.5 | 9.2 | 9.2 | 400.00 |
18 Oct, 2023 | 10.49 | 11.0 | 10.4 | 10.51 | 10 Thousand |
17 Oct, 2023 | 8.67 | 9.32 | 8.3 | 9.04 | 4600.00 |
16 Oct, 2023 | 10.01 | 10.01 | 8.56 | 8.82 | 1100.00 |
HQI
HQY
HRMY
HPAIW
HPCO
HPK