HighPeak Energy Inc (HPKEW)

USD 0.01

(-40.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 10.55 10.55 8.59 9.25 7300.00
18 Sep, 2023 9.5 10.8 9.0 9.87 6400.00
15 Sep, 2023 9.0 9.0 8.94 9.0 700.00
14 Sep, 2023 8.84 8.84 8.84 8.84 200.00
13 Sep, 2023 8.0 8.0 8.0 8.0 700.00
12 Sep, 2023 8.29 8.55 8.0 8.0 2600.00
11 Sep, 2023 9.04 12.48 9.04 9.5 2200.00
08 Sep, 2023 8.5 8.5 8.08 8.08 400.00
07 Sep, 2023 8.7 9.01 8.0 8.35 1000.00
06 Sep, 2023 10.0 10.25 9.9 9.9 4900.00