HighPeak Energy, Inc. (HPKEW)

USD 0.7

(16.67%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 0.55 0.65 0.52 0.65 2839.00
02 May, 2025 0.7 0.7 0.7 0.7 -
01 May, 2025 0.72 0.72 0.57 0.7 2607.00
30 Apr, 2025 0.56 0.75 0.55 0.75 611.00
29 Apr, 2025 0.54 0.84 0.53 0.84 1600.00
28 Apr, 2025 0.9 0.9 0.9 0.9 -
25 Apr, 2025 0.9 0.9 0.9 0.9 -
24 Apr, 2025 0.9 0.9 0.9 0.9 101.00
23 Apr, 2025 0.61 0.83 0.46 0.83 1749.00
22 Apr, 2025 0.63 0.9 0.63 0.9 1030.00