HighPeak Energy Inc (HPKEW)
USD 0.05
(-54.55%)
USD 0.05
(-54.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2021 | 4.23 | 4.36 | 4.0 | 4.0 | 4400.00 |
| 04 Nov, 2021 | 4.21 | 4.59 | 3.91 | 3.91 | 5400.00 |
| 03 Nov, 2021 | 4.21 | 4.21 | 4.21 | 4.21 | - |
| 02 Nov, 2021 | 4.51 | 4.51 | 4.21 | 4.21 | 1297.00 |
| 01 Nov, 2021 | 4.34 | 4.7 | 4.24 | 4.5 | 14.44 Thousand |
| 29 Oct, 2021 | 3.89 | 3.98 | 3.89 | 3.98 | 3300.00 |
| 28 Oct, 2021 | 3.65 | 4.02 | 3.48 | 3.94 | 5200.00 |
| 27 Oct, 2021 | 3.32 | 3.32 | 3.32 | 3.32 | - |
| 26 Oct, 2021 | 3.42 | 3.42 | 3.32 | 3.32 | 1490.00 |
| 25 Oct, 2021 | 3.25 | 3.34 | 3.25 | 3.29 | 2549.00 |
HQI
HQY
HRMY
HPAIW
HPCO
HPK