Heron Therapeuti (HRTX)

USD 1.38

(-1.43%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 14.76 15.08 14.55 14.87 978.95 Thousand
01 Jul, 2021 15.88 16.16 14.8 15.0 1.8 Million
30 Jun, 2021 15.55 15.72 15.16 15.52 1.05 Million
29 Jun, 2021 16.22 16.22 15.54 15.61 919.65 Thousand
28 Jun, 2021 16.52 16.52 15.89 16.1 888.48 Thousand
25 Jun, 2021 15.84 16.63 15.71 16.62 1.72 Million
24 Jun, 2021 16.45 16.45 15.67 15.79 1.04 Million
23 Jun, 2021 15.88 16.47 15.87 16.42 2.19 Million
22 Jun, 2021 15.43 15.96 15.32 15.9 1.96 Million
21 Jun, 2021 14.88 15.47 14.76 15.4 935.35 Thousand