Heron Therapeuti (HRTX)

USD 1.41

(2.17%)

Historical Prices

Date Open High Low Close Volume
07 May, 2021 16.9 17.29 16.53 16.63 737.82 Thousand
06 May, 2021 16.79 16.89 16.18 16.72 653.68 Thousand
05 May, 2021 17.2 17.29 16.81 16.84 699.83 Thousand
04 May, 2021 16.94 17.14 16.34 17.11 1.41 Million
03 May, 2021 17.75 17.92 17.32 17.36 786.28 Thousand
30 Apr, 2021 17.5 18.01 17.29 17.48 932.83 Thousand
29 Apr, 2021 18.6 18.6 17.47 17.62 1 Million
28 Apr, 2021 17.95 18.99 17.52 18.4 2.77 Million
27 Apr, 2021 18.1 18.16 17.71 17.95 678.53 Thousand
26 Apr, 2021 17.3 18.17 17.05 18.09 819.8 Thousand