Heron Therapeuti (HRTX)

USD 1.39

(1.46%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2020 15.95 15.95 14.88 15.16 844.38 Thousand
18 Sep, 2020 16.4 16.45 15.93 16.28 1.87 Million
17 Sep, 2020 15.81 16.48 15.54 16.23 776.98 Thousand
16 Sep, 2020 15.5 16.12 15.5 15.98 765.93 Thousand
15 Sep, 2020 15.84 15.9 15.3 15.48 596.02 Thousand
14 Sep, 2020 14.86 16.0 14.74 15.69 975.81 Thousand
11 Sep, 2020 14.7 14.79 14.12 14.59 650.49 Thousand
10 Sep, 2020 14.67 15.04 14.59 14.62 741.03 Thousand
09 Sep, 2020 15.0 15.04 14.41 14.68 955.09 Thousand
08 Sep, 2020 13.79 15.31 13.25 14.87 1.99 Million