Heron Therapeuti (HRTX)
USD 1.75
(2.94%)
USD 1.75
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 1.75 | 1.75 | 1.66 | 1.66 | 1.07 Million |
| 07 Feb, 2025 | 1.79 | 1.8 | 1.72 | 1.74 | 1.12 Million |
| 06 Feb, 2025 | 1.84 | 1.91 | 1.79 | 1.79 | 651.61 Thousand |
| 05 Feb, 2025 | 1.8 | 1.86 | 1.78 | 1.85 | 818.22 Thousand |
| 04 Feb, 2025 | 1.68 | 1.83 | 1.68 | 1.81 | 977.52 Thousand |
| 03 Feb, 2025 | 1.67 | 1.74 | 1.66 | 1.69 | 1.45 Million |
| 31 Jan, 2025 | 1.73 | 1.78 | 1.7 | 1.7 | 1.12 Million |
| 30 Jan, 2025 | 1.68 | 1.78 | 1.68 | 1.73 | 1.04 Million |
| 29 Jan, 2025 | 1.75 | 1.81 | 1.64 | 1.67 | 2.65 Million |
| 28 Jan, 2025 | 1.78 | 1.86 | 1.76 | 1.8 | 1.22 Million |
HRZN
HSAI
HSCS
HQY
HRMY
HROW