Heron Therapeuti (HRTX)

USD 1.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2018 31.6 31.65 30.25 30.3 805.09 Thousand
27 Apr, 2018 30.9 31.5 30.55 31.3 728.7 Thousand
26 Apr, 2018 30.7 31.55 30.2 30.85 744.03 Thousand
25 Apr, 2018 30.15 32.2 30.05 30.65 1.45 Million
24 Apr, 2018 30.8 31.0 29.83 30.25 761.36 Thousand
23 Apr, 2018 31.0 31.1 30.05 30.55 680.47 Thousand
20 Apr, 2018 29.85 31.35 29.85 31.15 1.06 Million
19 Apr, 2018 30.8 31.15 29.65 29.85 782.43 Thousand
18 Apr, 2018 31.1 31.35 30.3 30.85 1.21 Million
17 Apr, 2018 30.2 31.2 30.1 30.9 554.97 Thousand