Heron Therapeuti (HRTX)

USD 1.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2018 21.8 22.15 21.3 21.5 2.57 Million
15 Mar, 2018 22.35 22.55 21.55 21.9 855.19 Thousand
14 Mar, 2018 24.05 25.35 21.8 22.2 3.01 Million
13 Mar, 2018 23.15 24.3 22.9 24.05 2.5 Million
12 Mar, 2018 22.8 23.3 22.6 23.0 834.01 Thousand
09 Mar, 2018 22.6 22.85 22.3 22.75 593.71 Thousand
08 Mar, 2018 22.5 22.95 22.1 22.5 713.04 Thousand
07 Mar, 2018 21.8 22.33 21.25 22.3 705.1 Thousand
06 Mar, 2018 22.4 22.65 21.7 21.95 830.16 Thousand
05 Mar, 2018 21.05 22.6 20.78 22.35 855.06 Thousand