Heron Therapeuti (HRTX)

USD 1.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2017 14.0 14.2 13.8 13.9 616.3 Thousand
03 Mar, 2017 14.25 14.45 13.9 14.1 553.57 Thousand
02 Mar, 2017 14.6 15.15 14.2 14.3 1.04 Million
01 Mar, 2017 14.45 14.85 14.25 14.6 1.15 Million
28 Feb, 2017 15.05 15.05 13.6 14.3 4.13 Million
27 Feb, 2017 14.45 15.15 14.05 15.15 2.41 Million
24 Feb, 2017 14.3 14.75 13.8 13.9 1.64 Million
23 Feb, 2017 13.95 14.2 13.68 13.75 405.77 Thousand
22 Feb, 2017 14.05 14.25 13.8 13.85 452.8 Thousand
21 Feb, 2017 14.35 14.45 14.0 14.1 348.91 Thousand