Heron Therapeuti (HRTX)
USD 1.3
(0.0%)
USD 1.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 1.39 | 1.39 | 1.19 | 1.28 | 4.84 Million |
| 08 Aug, 2025 | 1.44 | 1.46 | 1.23 | 1.32 | 14.96 Million |
| 07 Aug, 2025 | 1.79 | 1.86 | 1.75 | 1.84 | 1.14 Million |
| 06 Aug, 2025 | 1.8 | 1.88 | 1.78 | 1.81 | 682.33 Thousand |
| 05 Aug, 2025 | 1.75 | 1.83 | 1.73 | 1.81 | 894.07 Thousand |
| 04 Aug, 2025 | 1.7 | 1.76 | 1.68 | 1.75 | 1.2 Million |
| 01 Aug, 2025 | 1.73 | 1.74 | 1.66 | 1.69 | 1.01 Million |
| 31 Jul, 2025 | 1.79 | 1.81 | 1.72 | 1.73 | 1.03 Million |
| 30 Jul, 2025 | 1.88 | 1.9 | 1.77 | 1.79 | 847.04 Thousand |
| 29 Jul, 2025 | 1.88 | 1.89 | 1.81 | 1.85 | 866.69 Thousand |
HRZN
HSAI
HSCS
HQY
HRMY
HROW