USD 1.3
(-2.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Nov, 2023 | 1.2 | 1.28 | 1.13 | 1.22 | 2.76 Million |
27 Nov, 2023 | 1.38 | 1.41 | 1.24 | 1.32 | 2.33 Million |
24 Nov, 2023 | 1.31 | 1.43 | 1.3 | 1.38 | 1.87 Million |
22 Nov, 2023 | 1.31 | 1.4 | 1.24 | 1.37 | 2.58 Million |
21 Nov, 2023 | 1.33 | 1.43 | 1.23 | 1.31 | 7.93 Million |
20 Nov, 2023 | 1.13 | 1.39 | 1.11 | 1.3 | 10.77 Million |
17 Nov, 2023 | 0.89 | 1.11 | 0.87 | 1.09 | 7.78 Million |
16 Nov, 2023 | 0.9 | 0.95 | 0.81 | 0.92 | 5.72 Million |
15 Nov, 2023 | 0.73 | 0.92 | 0.72 | 0.86 | 22.21 Million |
14 Nov, 2023 | 0.56 | 0.62 | 0.53 | 0.54 | 4.03 Million |
HRZN
HSAI
HSCS
HQY
HRMY
HROW