Heron Therapeuti (HRTX)

USD 1.3

(-2.26%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2023 1.63 1.73 1.56 1.57 1.84 Million
31 Aug, 2023 1.69 1.69 1.64 1.64 1.22 Million
30 Aug, 2023 1.63 1.69 1.63 1.69 712.36 Thousand
29 Aug, 2023 1.66 1.7 1.64 1.65 852.16 Thousand
28 Aug, 2023 1.67 1.69 1.65 1.67 683.06 Thousand
25 Aug, 2023 1.7 1.72 1.64 1.67 805.83 Thousand
24 Aug, 2023 1.68 1.72 1.63 1.68 1.32 Million
23 Aug, 2023 1.65 1.75 1.64 1.71 1.1 Million
22 Aug, 2023 1.76 1.76 1.63 1.65 1.71 Million
21 Aug, 2023 1.64 1.76 1.6 1.73 2.4 Million