Heron Therapeuti (HRTX)

USD 1.3

(-2.26%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2023 1.19 1.21 1.16 1.17 993 Thousand
21 Jun, 2023 1.19 1.24 1.17 1.21 1.27 Million
20 Jun, 2023 1.22 1.25 1.19 1.22 949.76 Thousand
16 Jun, 2023 1.3 1.33 1.21 1.21 2 Million
15 Jun, 2023 1.27 1.33 1.26 1.31 946.08 Thousand
14 Jun, 2023 1.33 1.36 1.26 1.29 1.57 Million
13 Jun, 2023 1.3 1.38 1.27 1.33 1.9 Million
12 Jun, 2023 1.25 1.4 1.23 1.3 2.47 Million
09 Jun, 2023 1.2 1.32 1.2 1.24 3.17 Million
08 Jun, 2023 1.14 1.21 1.12 1.19 4.14 Million