Heron Therapeuti (HRTX)
USD 1.3
(1.56%)
USD 1.3
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2022 | 4.17 | 4.48 | 4.15 | 4.46 | 3.02 Million |
| 06 Sep, 2022 | 4.07 | 4.36 | 4.0 | 4.17 | 3.02 Million |
| 02 Sep, 2022 | 4.31 | 4.35 | 4.05 | 4.07 | 2.54 Million |
| 01 Sep, 2022 | 4.05 | 4.27 | 3.85 | 4.26 | 1.78 Million |
| 31 Aug, 2022 | 3.99 | 4.14 | 3.93 | 4.09 | 2.35 Million |
| 30 Aug, 2022 | 4.06 | 4.12 | 3.86 | 3.92 | 2.2 Million |
| 29 Aug, 2022 | 4.23 | 4.43 | 4.02 | 4.04 | 2.78 Million |
| 26 Aug, 2022 | 4.9 | 4.94 | 4.29 | 4.34 | 2.7 Million |
| 25 Aug, 2022 | 4.91 | 5.14 | 4.76 | 4.86 | 1.91 Million |
| 24 Aug, 2022 | 4.7 | 4.97 | 4.65 | 4.82 | 2.4 Million |
HRZN
HSAI
HSCS
HQY
HRMY
HROW