Heron Therapeuti (HRTX)
USD 1.3
(1.56%)
USD 1.3
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2022 | 3.2 | 3.24 | 3.01 | 3.09 | 3.81 Million |
| 11 Jul, 2022 | 3.3 | 3.33 | 3.15 | 3.18 | 2.41 Million |
| 08 Jul, 2022 | 3.23 | 3.35 | 3.15 | 3.31 | 1.6 Million |
| 07 Jul, 2022 | 3.13 | 3.3 | 3.07 | 3.3 | 3.3 Million |
| 06 Jul, 2022 | 3.02 | 3.18 | 2.97 | 3.14 | 2.76 Million |
| 05 Jul, 2022 | 2.64 | 3.0 | 2.62 | 3.0 | 4.37 Million |
| 01 Jul, 2022 | 2.82 | 2.84 | 2.67 | 2.72 | 3.03 Million |
| 30 Jun, 2022 | 3.06 | 3.19 | 2.68 | 2.79 | 3.61 Million |
| 29 Jun, 2022 | 3.05 | 3.22 | 2.99 | 3.17 | 1.28 Million |
| 28 Jun, 2022 | 3.32 | 3.4 | 3.07 | 3.07 | 2.38 Million |
HRZN
HSAI
HSCS
HQY
HRMY
HROW