USD 1.33
(-2.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Dec, 1988 | 6.88 | 6.88 | 6.63 | 6.88 | 394.00 |
15 Dec, 1988 | 6.63 | 6.75 | 6.5 | 6.63 | 150.00 |
14 Dec, 1988 | 6.63 | 6.63 | 6.38 | 6.63 | 118.00 |
13 Dec, 1988 | 6.63 | 6.63 | 6.38 | 6.63 | 143.00 |
12 Dec, 1988 | 6.38 | 6.63 | 6.38 | 6.38 | 675.00 |
09 Dec, 1988 | 6.38 | 6.63 | 6.38 | 6.38 | 19.00 |
08 Dec, 1988 | 6.38 | 6.5 | 6.38 | 6.38 | 219.00 |
07 Dec, 1988 | 6.5 | 6.75 | 6.38 | 6.5 | 291.00 |
06 Dec, 1988 | 6.5 | 6.5 | 6.38 | 6.5 | 321.00 |
05 Dec, 1988 | 6.5 | 7.0 | 6.5 | 6.5 | 724.00 |
HRZN
HSAI
HSCS
HQY
HRMY
HROW