Heidrick & Struggles International (HSII)

USD 45.66

(-7.63%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2025 48.19 48.7 48.0 48.01 131.93 Thousand
07 Jul, 2025 48.15 48.66 47.97 48.12 142.46 Thousand
03 Jul, 2025 47.56 48.55 47.33 48.52 71.89 Thousand
02 Jul, 2025 46.57 47.55 46.17 47.42 141.4 Thousand
01 Jul, 2025 45.39 46.9 45.29 46.5 176.5 Thousand
30 Jun, 2025 44.65 45.89 44.58 45.76 175.7 Thousand
27 Jun, 2025 44.04 44.63 43.76 44.56 161.4 Thousand
26 Jun, 2025 43.64 44.12 43.3 44.06 95.42 Thousand
25 Jun, 2025 43.81 44.11 43.25 43.6 103.37 Thousand
24 Jun, 2025 43.57 44.23 43.36 43.88 114.45 Thousand